시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	2,520	165	- 6.15%	3,548,629	9,327
14:48	2,515	170	- 6.33%	3,545,538	9,319
14:47	2,530	155	- 5.77%	3,538,981	9,302
14:46	2,545	140	- 5.21%	3,536,938	9,297
14:45	2,545	140	- 5.21%	3,534,315	9,290
14:44	2,545	140	- 5.21%	3,534,021	9,290
14:43	2,545	140	- 5.21%	3,533,438	9,288
14:42	2,545	140	- 5.21%	3,529,184	9,277
14:41	2,545	140	- 5.21%	3,529,126	9,277
14:40	2,535	150	- 5.59%	3,527,603	9,273