시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	2,530	155	- 5.77%	3,523,013	9,262
14:38	2,530	155	- 5.77%	3,521,387	9,258
14:37	2,525	160	- 5.96%	3,519,976	9,254
14:36	2,530	155	- 5.77%	3,519,274	9,252
14:35	2,530	155	- 5.77%	3,519,000	9,252
14:34	2,525	160	- 5.96%	3,518,470	9,250
14:33	2,525	160	- 5.96%	3,518,209	9,250
14:32	2,515	170	- 6.33%	3,518,108	9,249
14:31	2,520	165	- 6.15%	3,516,455	9,245
14:30	2,520	165	- 6.15%	3,511,481	9,233