시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	2,530	155	- 5.77%	3,510,237	9,229
14:28	2,530	155	- 5.77%	3,501,103	9,206
14:27	2,515	170	- 6.33%	3,497,378	9,197
14:26	2,510	175	- 6.52%	3,497,101	9,196
14:25	2,515	170	- 6.33%	3,495,065	9,191
14:24	2,525	160	- 5.96%	3,493,434	9,187
14:23	2,515	170	- 6.33%	3,493,051	9,186
14:22	2,510	175	- 6.52%	3,490,467	9,180
14:21	2,505	180	- 6.70%	3,488,368	9,174
14:20	2,505	180	- 6.70%	3,484,198	9,164