시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	2,510	175	- 6.52%	3,482,417	9,159
14:18	2,500	185	- 6.89%	3,480,422	9,154
14:17	2,505	180	- 6.70%	3,468,021	9,123
14:16	2,510	175	- 6.52%	3,462,062	9,108
14:15	2,520	165	- 6.15%	3,460,826	9,105
14:14	2,505	180	- 6.70%	3,457,988	9,098
14:13	2,510	175	- 6.52%	3,452,938	9,085
14:12	2,510	175	- 6.52%	3,447,634	9,072
14:11	2,525	160	- 5.96%	3,442,866	9,060
14:10	2,530	155	- 5.77%	3,441,278	9,056