시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	2,530	155	- 5.77%	3,440,235	9,053
14:08	2,535	150	- 5.59%	3,431,081	9,030
14:07	2,535	150	- 5.59%	3,430,776	9,029
14:06	2,535	150	- 5.59%	3,428,673	9,024
14:05	2,545	140	- 5.21%	3,426,484	9,019
14:04	2,545	140	- 5.21%	3,426,384	9,018
14:03	2,545	140	- 5.21%	3,424,565	9,014
14:02	2,545	140	- 5.21%	3,421,718	9,006
14:01	2,555	130	- 4.84%	3,420,068	9,002
14:00	2,535	150	- 5.59%	3,409,108	8,974