시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	2,525	160	- 5.96%	3,403,043	8,959
13:58	2,515	170	- 6.33%	3,399,391	8,950
13:57	2,515	170	- 6.33%	3,396,423	8,942
13:56	2,520	165	- 6.15%	3,395,097	8,939
13:55	2,520	165	- 6.15%	3,394,759	8,938
13:54	2,520	165	- 6.15%	3,394,610	8,938
13:53	2,520	165	- 6.15%	3,387,170	8,919
13:52	2,510	175	- 6.52%	3,383,553	8,910
13:51	2,520	165	- 6.15%	3,375,874	8,891
13:50	2,515	170	- 6.33%	3,374,042	8,886