시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	3,075	45	+ 1.49%	4,460	14
12:06	3,085	55	+ 1.82%	4,360	13
12:05	3,100	70	+ 2.31%	4,087	13
10:54	3,115	85	+ 2.81%	4,083	12
10:52	3,060	30	+ 0.99%	3,928	12
10:43	3,060	30	+ 0.99%	3,843	12
10:35	3,065	35	+ 1.16%	3,579	11
10:27	3,065	35	+ 1.16%	3,556	11
10:13	3,065	35	+ 1.16%	3,555	11
10:09	3,050	20	+ 0.66%	1,796	5