시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:04	3,050	20	+ 0.66%	1,766	5
10:01	3,050	20	+ 0.66%	1,717	5
09:46	3,055	25	+ 0.83%	1,715	5
09:44	3,055	25	+ 0.83%	1,714	5
09:42	3,055	25	+ 0.83%	1,709	5
09:32	3,060	30	+ 0.99%	1,705	5
09:31	3,050	20	+ 0.66%	1,675	5
09:29	3,045	15	+ 0.50%	1,541	5
09:28	3,065	35	+ 1.16%	507	2
09:27	3,065	35	+ 1.16%	497	2