시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:26	3,065	35	+ 1.16%	496	2
09:20	3,065	35	+ 1.16%	457	1
09:18	3,045	15	+ 0.50%	405	1
09:16	3,045	15	+ 0.50%	404	1
09:15	3,065	35	+ 1.16%	379	1
09:14	3,045	15	+ 0.50%	266	1
09:04	3,120	90	+ 2.97%	250	1
09:03	3,120	90	+ 2.97%	50	0
09:01	3,100	70	+ 2.31%	18	0
09:00	3,100	70	+ 2.31%	17	0