시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	3,095	65	+ 2.15%	8,874	27
14:58	3,095	65	+ 2.15%	8,858	27
14:57	3,095	65	+ 2.15%	8,843	27
14:56	3,095	65	+ 2.15%	8,827	27
14:55	3,095	65	+ 2.15%	8,811	27
14:54	3,090	60	+ 1.98%	8,779	27
14:53	3,090	60	+ 1.98%	8,763	27
14:52	3,090	60	+ 1.98%	8,747	27
14:51	3,090	60	+ 1.98%	8,731	27
14:50	3,090	60	+ 1.98%	8,699	27