시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	3,090	60	+ 1.98%	8,683	27
14:48	3,090	60	+ 1.98%	8,667	27
14:47	3,090	60	+ 1.98%	8,651	27
14:46	3,090	60	+ 1.98%	8,636	27
14:45	3,090	60	+ 1.98%	8,604	26
14:44	3,090	60	+ 1.98%	8,455	26
14:43	3,090	60	+ 1.98%	8,439	26
14:42	3,090	60	+ 1.98%	8,423	26
14:41	3,085	55	+ 1.82%	8,391	26
14:40	3,090	60	+ 1.98%	8,375	26