시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:58	3,090	60	+ 1.98%	5,006	15
13:57	3,080	50	+ 1.65%	4,975	15
13:55	3,080	50	+ 1.65%	4,964	15
13:33	3,080	50	+ 1.65%	4,765	15
13:13	3,080	50	+ 1.65%	4,763	15
12:57	3,090	60	+ 1.98%	4,759	15
12:43	3,090	60	+ 1.98%	4,754	15
12:34	3,075	45	+ 1.49%	4,732	14
12:23	3,075	45	+ 1.49%	4,502	14
12:12	3,075	45	+ 1.49%	4,497	14