시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	11,960	0	0.00%	209,183	2,544
15:19	11,960	0	0.00%	205,490	2,500
15:18	11,980	20	+ 0.17%	201,639	2,454
15:17	11,980	20	+ 0.17%	201,522	2,453
15:16	11,990	30	+ 0.25%	200,413	2,440
15:15	11,990	30	+ 0.25%	200,295	2,438
15:14	11,990	30	+ 0.25%	199,366	2,427
15:13	12,010	50	+ 0.42%	194,799	2,372
15:12	12,010	50	+ 0.42%	194,649	2,370
15:11	12,010	50	+ 0.42%	194,326	2,366