시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	12,070	110	+ 0.92%	161,382	1,970
13:49	12,070	110	+ 0.92%	161,168	1,967
13:48	12,070	110	+ 0.92%	160,149	1,955
13:47	12,070	110	+ 0.92%	159,957	1,953
13:46	12,070	110	+ 0.92%	159,695	1,949
13:45	12,070	110	+ 0.92%	159,615	1,948
13:44	12,070	110	+ 0.92%	159,412	1,946
13:43	12,090	130	+ 1.09%	159,226	1,944
13:42	12,100	140	+ 1.17%	158,941	1,940
13:41	12,100	140	+ 1.17%	158,565	1,936