시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	12,110	150	+ 1.25%	158,332	1,933
13:39	12,120	160	+ 1.34%	158,200	1,931
13:38	12,110	150	+ 1.25%	157,774	1,926
13:37	12,080	120	+ 1.00%	154,654	1,888
13:36	12,070	110	+ 0.92%	154,646	1,888
13:35	12,070	110	+ 0.92%	154,433	1,886
13:34	12,080	120	+ 1.00%	154,152	1,882
13:33	12,070	110	+ 0.92%	153,620	1,876
13:32	12,060	100	+ 0.84%	152,916	1,867
13:31	12,060	100	+ 0.84%	152,787	1,866