시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	12,060	100	+ 0.84%	152,456	1,862
13:29	12,060	100	+ 0.84%	152,373	1,861
13:28	12,060	100	+ 0.84%	152,149	1,858
13:27	12,070	110	+ 0.92%	151,813	1,854
13:26	12,060	100	+ 0.84%	151,689	1,853
13:25	12,070	110	+ 0.92%	151,063	1,845
13:24	12,070	110	+ 0.92%	151,002	1,844
13:23	12,080	120	+ 1.00%	150,432	1,837
13:22	12,060	100	+ 0.84%	150,289	1,836
13:21	12,070	110	+ 0.92%	150,109	1,834