시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	12,070	110	+ 0.92%	149,954	1,832
13:19	12,090	130	+ 1.09%	149,612	1,828
13:18	12,090	130	+ 1.09%	149,475	1,826
13:17	12,050	90	+ 0.75%	149,266	1,823
13:16	12,050	90	+ 0.75%	148,970	1,820
13:15	12,050	90	+ 0.75%	148,398	1,813
13:14	12,060	100	+ 0.84%	148,176	1,810
13:13	12,070	110	+ 0.92%	147,451	1,801
13:12	12,100	140	+ 1.17%	146,787	1,793
13:11	12,070	110	+ 0.92%	145,839	1,782