시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	12,070	110	+ 0.92%	145,559	1,779
13:09	12,060	100	+ 0.84%	145,234	1,775
13:08	12,060	100	+ 0.84%	145,137	1,774
13:07	12,060	100	+ 0.84%	144,990	1,772
13:06	12,060	100	+ 0.84%	144,770	1,769
13:05	12,080	120	+ 1.00%	144,707	1,768
13:04	12,060	100	+ 0.84%	144,659	1,768
13:03	12,060	100	+ 0.84%	144,535	1,766
13:02	12,080	120	+ 1.00%	144,222	1,762
13:01	12,090	130	+ 1.09%	143,809	1,758