시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	12,060	100	+ 0.84%	142,875	1,746
12:59	12,060	100	+ 0.84%	142,817	1,746
12:58	12,060	100	+ 0.84%	142,446	1,741
12:57	12,060	100	+ 0.84%	142,305	1,739
12:56	12,050	90	+ 0.75%	142,170	1,738
12:55	12,080	120	+ 1.00%	142,165	1,738
12:54	12,060	100	+ 0.84%	141,571	1,731
12:53	12,050	90	+ 0.75%	141,468	1,729
12:52	12,050	90	+ 0.75%	141,229	1,726
12:51	12,050	90	+ 0.75%	140,898	1,722