시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	12,040	80	+ 0.67%	140,760	1,721
12:49	12,040	80	+ 0.67%	140,628	1,719
12:48	12,030	70	+ 0.59%	140,149	1,713
12:47	12,030	70	+ 0.59%	139,564	1,706
12:46	12,030	70	+ 0.59%	139,506	1,706
12:45	12,030	70	+ 0.59%	139,433	1,705
12:44	12,030	70	+ 0.59%	137,889	1,686
12:43	12,030	70	+ 0.59%	137,151	1,677
12:42	12,030	70	+ 0.59%	134,807	1,649
12:41	12,040	80	+ 0.67%	134,729	1,648