시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	12,030	70	+ 0.59%	134,459	1,645
12:39	12,050	90	+ 0.75%	132,578	1,622
12:38	12,060	100	+ 0.84%	132,093	1,616
12:37	12,060	100	+ 0.84%	131,767	1,613
12:36	12,070	110	+ 0.92%	131,460	1,609
12:35	12,060	100	+ 0.84%	130,330	1,595
12:34	12,070	110	+ 0.92%	130,317	1,595
12:33	12,060	100	+ 0.84%	130,122	1,593
12:32	12,070	110	+ 0.92%	130,068	1,592
12:31	12,060	100	+ 0.84%	129,835	1,589