시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	12,070	110	+ 0.92%	129,804	1,589
12:29	12,080	120	+ 1.00%	129,256	1,582
12:28	12,070	110	+ 0.92%	129,130	1,581
12:27	12,080	120	+ 1.00%	129,112	1,580
12:26	12,080	120	+ 1.00%	128,825	1,577
12:25	12,080	120	+ 1.00%	128,638	1,575
12:24	12,080	120	+ 1.00%	128,525	1,573
12:23	12,070	110	+ 0.92%	128,361	1,571
12:22	12,080	120	+ 1.00%	127,925	1,566
12:21	12,090	130	+ 1.09%	126,467	1,549