시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	12,080	120	+ 1.00%	126,261	1,546
12:19	12,080	120	+ 1.00%	125,610	1,538
12:18	12,080	120	+ 1.00%	124,926	1,530
12:17	12,080	120	+ 1.00%	124,723	1,527
12:16	12,080	120	+ 1.00%	124,525	1,525
12:15	12,090	130	+ 1.09%	124,313	1,523
12:14	12,080	120	+ 1.00%	124,056	1,519
12:13	12,080	120	+ 1.00%	123,976	1,518
12:12	12,070	110	+ 0.92%	123,403	1,512
12:11	12,080	120	+ 1.00%	122,284	1,498