시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	12,020	60	+ 0.50%	193,182	2,353
15:09	12,030	70	+ 0.59%	192,355	2,343
15:08	12,030	70	+ 0.59%	192,125	2,340
15:07	12,020	60	+ 0.50%	191,901	2,337
15:06	12,010	50	+ 0.42%	191,209	2,329
15:05	12,010	50	+ 0.42%	190,984	2,326
15:04	12,010	50	+ 0.42%	190,725	2,323
15:03	12,010	50	+ 0.42%	190,644	2,322
15:02	12,010	50	+ 0.42%	190,515	2,321
15:01	12,010	50	+ 0.42%	190,281	2,318