시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	12,090	130	+ 1.09%	122,089	1,496
12:09	12,080	120	+ 1.00%	121,224	1,485
12:08	12,080	120	+ 1.00%	121,140	1,484
12:07	12,080	120	+ 1.00%	121,010	1,483
12:06	12,080	120	+ 1.00%	120,864	1,481
12:05	12,080	120	+ 1.00%	120,729	1,479
12:04	12,090	130	+ 1.09%	120,438	1,476
12:03	12,090	130	+ 1.09%	120,418	1,475
12:02	12,070	110	+ 0.92%	120,014	1,471
12:01	12,070	110	+ 0.92%	119,517	1,465