시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	12,090	130	+ 1.09%	118,720	1,455
11:59	12,080	120	+ 1.00%	118,679	1,454
11:58	12,080	120	+ 1.00%	118,317	1,450
11:57	12,080	120	+ 1.00%	118,073	1,447
11:56	12,080	120	+ 1.00%	117,943	1,446
11:55	12,090	130	+ 1.09%	117,819	1,444
11:54	12,080	120	+ 1.00%	117,670	1,442
11:53	12,090	130	+ 1.09%	117,514	1,440
11:52	12,080	120	+ 1.00%	117,234	1,437
11:51	12,080	120	+ 1.00%	116,905	1,433