시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	12,090	130	+ 1.09%	116,725	1,431
11:49	12,090	130	+ 1.09%	116,720	1,431
11:48	12,100	140	+ 1.17%	116,634	1,430
11:47	12,080	120	+ 1.00%	116,286	1,426
11:46	12,080	120	+ 1.00%	116,143	1,424
11:45	12,080	120	+ 1.00%	115,917	1,421
11:44	12,090	130	+ 1.09%	115,743	1,419
11:43	12,080	120	+ 1.00%	115,576	1,417
11:42	12,070	110	+ 0.92%	115,339	1,414
11:41	12,080	120	+ 1.00%	115,095	1,411