시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	12,090	130	+ 1.09%	114,956	1,409
11:39	12,100	140	+ 1.17%	114,793	1,408
11:38	12,060	100	+ 0.84%	114,113	1,399
11:37	12,080	120	+ 1.00%	113,692	1,394
11:36	12,080	120	+ 1.00%	113,022	1,386
11:35	12,080	120	+ 1.00%	112,930	1,385
11:34	12,080	120	+ 1.00%	112,857	1,384
11:33	12,080	120	+ 1.00%	112,653	1,382
11:32	12,080	120	+ 1.00%	112,526	1,380
11:31	12,080	120	+ 1.00%	112,413	1,379