시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	12,090	130	+ 1.09%	112,152	1,376
11:28	12,080	120	+ 1.00%	111,566	1,369
11:27	12,080	120	+ 1.00%	110,864	1,360
11:26	12,080	120	+ 1.00%	110,740	1,359
11:25	12,090	130	+ 1.09%	110,483	1,355
11:24	12,070	110	+ 0.92%	110,199	1,352
11:23	12,080	120	+ 1.00%	109,886	1,348
11:22	12,080	120	+ 1.00%	109,519	1,344
11:21	12,080	120	+ 1.00%	109,369	1,342
11:20	12,090	130	+ 1.09%	109,020	1,338