시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	12,080	120	+ 1.00%	107,921	1,325
11:18	12,090	130	+ 1.09%	107,130	1,315
11:17	12,090	130	+ 1.09%	106,646	1,309
11:16	12,100	140	+ 1.17%	106,623	1,309
11:15	12,100	140	+ 1.17%	105,209	1,292
11:14	12,100	140	+ 1.17%	104,933	1,288
11:13	12,100	140	+ 1.17%	104,646	1,285
11:12	12,100	140	+ 1.17%	104,028	1,277
11:11	12,110	150	+ 1.25%	103,727	1,274
11:10	12,110	150	+ 1.25%	103,226	1,268