시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	12,110	150	+ 1.25%	102,770	1,262
11:08	12,150	190	+ 1.59%	95,335	1,172
11:07	12,140	180	+ 1.51%	95,305	1,172
11:06	12,150	190	+ 1.59%	95,055	1,169
11:05	12,150	190	+ 1.59%	94,718	1,165
11:04	12,160	200	+ 1.67%	94,476	1,162
11:03	12,170	210	+ 1.76%	94,286	1,159
11:02	12,170	210	+ 1.76%	94,240	1,159
11:01	12,180	220	+ 1.84%	93,895	1,155
11:00	12,170	210	+ 1.76%	93,819	1,154