시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	12,180	220	+ 1.84%	93,677	1,152
10:58	12,180	220	+ 1.84%	93,099	1,145
10:57	12,170	210	+ 1.76%	92,820	1,141
10:56	12,190	230	+ 1.92%	92,673	1,140
10:55	12,190	230	+ 1.92%	92,578	1,139
10:54	12,200	240	+ 2.01%	92,513	1,138
10:53	12,180	220	+ 1.84%	92,179	1,134
10:52	12,150	190	+ 1.59%	91,109	1,121
10:51	12,160	200	+ 1.67%	89,437	1,100
10:50	12,170	210	+ 1.76%	88,675	1,091