시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	12,180	220	+ 1.84%	88,340	1,087
10:48	12,180	220	+ 1.84%	88,246	1,086
10:47	12,200	240	+ 2.01%	86,622	1,066
10:46	12,220	260	+ 2.17%	86,014	1,059
10:45	12,210	250	+ 2.09%	85,995	1,058
10:44	12,210	250	+ 2.09%	85,754	1,055
10:43	12,210	250	+ 2.09%	85,278	1,050
10:42	12,210	250	+ 2.09%	85,093	1,047
10:41	12,210	250	+ 2.09%	85,029	1,047
10:40	12,210	250	+ 2.09%	84,647	1,042