시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	12,210	250	+ 2.09%	84,533	1,041
10:38	12,210	250	+ 2.09%	84,455	1,040
10:37	12,210	250	+ 2.09%	84,281	1,037
10:36	12,210	250	+ 2.09%	83,930	1,033
10:35	12,180	220	+ 1.84%	83,775	1,031
10:34	12,200	240	+ 2.01%	83,062	1,023
10:33	12,220	260	+ 2.17%	82,560	1,016
10:32	12,210	250	+ 2.09%	82,237	1,013
10:31	12,210	250	+ 2.09%	82,149	1,011
10:30	12,210	250	+ 2.09%	82,047	1,010