시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	12,010	50	+ 0.42%	189,574	2,309
14:59	12,020	60	+ 0.50%	185,078	2,255
14:58	12,020	60	+ 0.50%	183,547	2,237
14:57	12,030	70	+ 0.59%	183,193	2,233
14:56	12,030	70	+ 0.59%	183,161	2,232
14:55	12,020	60	+ 0.50%	182,286	2,222
14:54	12,040	80	+ 0.67%	181,682	2,215
14:53	12,030	70	+ 0.59%	181,663	2,214
14:52	12,030	70	+ 0.59%	181,346	2,211
14:51	12,040	80	+ 0.67%	180,613	2,202