시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	12,210	250	+ 2.09%	81,619	1,005
10:28	12,210	250	+ 2.09%	81,383	1,002
10:27	12,230	270	+ 2.26%	80,561	992
10:26	12,230	270	+ 2.26%	80,352	989
10:25	12,230	270	+ 2.26%	80,246	988
10:24	12,220	260	+ 2.17%	80,041	986
10:23	12,210	250	+ 2.09%	79,923	984
10:22	12,210	250	+ 2.09%	79,553	980
10:21	12,210	250	+ 2.09%	79,354	977
10:20	12,210	250	+ 2.09%	79,310	977