시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	12,220	260	+ 2.17%	79,111	974
10:18	12,210	250	+ 2.09%	78,085	962
10:17	12,220	260	+ 2.17%	77,980	961
10:16	12,220	260	+ 2.17%	77,901	960
10:15	12,210	250	+ 2.09%	76,896	947
10:14	12,220	260	+ 2.17%	76,335	940
10:13	12,220	260	+ 2.17%	75,878	935
10:12	12,210	250	+ 2.09%	74,907	923
10:11	12,200	240	+ 2.01%	74,825	922
10:10	12,200	240	+ 2.01%	74,531	918