시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	12,220	260	+ 2.17%	73,935	911
10:08	12,210	250	+ 2.09%	73,863	910
10:07	12,220	260	+ 2.17%	73,749	909
10:06	12,200	240	+ 2.01%	73,418	905
10:05	12,210	250	+ 2.09%	73,347	904
10:04	12,210	250	+ 2.09%	72,516	894
10:03	12,230	270	+ 2.26%	72,388	892
10:02	12,220	260	+ 2.17%	71,429	881
10:01	12,220	260	+ 2.17%	71,254	878
10:00	12,230	270	+ 2.26%	70,852	873