시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	12,260	300	+ 2.51%	70,679	871
09:58	12,260	300	+ 2.51%	70,209	866
09:57	12,260	300	+ 2.51%	69,497	857
09:56	12,230	270	+ 2.26%	68,903	850
09:55	12,250	290	+ 2.43%	68,447	844
09:54	12,240	280	+ 2.34%	68,275	842
09:53	12,230	270	+ 2.26%	67,495	832
09:52	12,230	270	+ 2.26%	67,171	828
09:51	12,240	280	+ 2.34%	66,464	820
09:50	12,230	270	+ 2.26%	66,091	815