시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	12,260	300	+ 2.51%	65,199	804
09:48	12,280	320	+ 2.68%	63,821	787
09:47	12,280	320	+ 2.68%	63,569	784
09:46	12,280	320	+ 2.68%	63,197	780
09:45	12,280	320	+ 2.68%	62,485	771
09:44	12,290	330	+ 2.76%	62,325	769
09:43	12,280	320	+ 2.68%	62,147	767
09:42	12,280	320	+ 2.68%	62,013	765
09:41	12,290	330	+ 2.76%	60,153	742
09:40	12,300	340	+ 2.84%	59,588	735