시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	12,310	350	+ 2.93%	59,131	730
09:38	12,310	350	+ 2.93%	58,710	725
09:37	12,320	360	+ 3.01%	58,587	723
09:36	12,360	400	+ 3.34%	58,085	717
09:35	12,320	360	+ 3.01%	56,093	692
09:34	12,330	370	+ 3.09%	55,443	684
09:33	12,310	350	+ 2.93%	52,752	651
09:32	12,340	380	+ 3.18%	50,934	629
09:31	12,370	410	+ 3.43%	50,353	622
09:30	12,380	420	+ 3.51%	49,943	617