시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	12,360	400	+ 3.34%	49,394	610
09:28	12,390	430	+ 3.60%	48,935	604
09:27	12,380	420	+ 3.51%	48,600	600
09:26	12,390	430	+ 3.60%	48,136	594
09:25	12,410	450	+ 3.76%	47,522	587
09:24	12,390	430	+ 3.60%	47,106	581
09:23	12,440	480	+ 4.01%	46,678	576
09:22	12,410	450	+ 3.76%	46,107	569
09:21	12,400	440	+ 3.68%	45,638	563
09:20	12,400	440	+ 3.68%	44,913	554