시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	12,400	440	+ 3.68%	43,594	538
09:18	12,400	440	+ 3.68%	43,219	533
09:17	12,380	420	+ 3.51%	42,461	524
09:16	12,380	420	+ 3.51%	41,852	516
09:15	12,410	450	+ 3.76%	37,756	465
09:14	12,480	520	+ 4.35%	36,350	448
09:13	12,450	490	+ 4.10%	32,247	397
09:12	12,380	420	+ 3.51%	29,676	365
09:11	12,370	410	+ 3.43%	28,724	353
09:10	12,410	450	+ 3.76%	27,942	343