시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	12,430	470	+ 3.93%	24,728	303
09:08	12,330	370	+ 3.09%	19,816	243
09:07	12,300	340	+ 2.84%	18,177	223
09:06	12,280	320	+ 2.68%	12,406	152
09:05	12,280	320	+ 2.68%	9,759	119
09:04	12,280	320	+ 2.68%	7,808	95
09:03	12,200	240	+ 2.01%	3,813	46
09:02	12,100	140	+ 1.17%	1,194	14
09:01	12,050	90	+ 0.75%	666	8
09:00	12,000	40	+ 0.33%	636	8