시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	12,030	70	+ 0.59%	180,589	2,201
14:49	12,030	70	+ 0.59%	180,284	2,198
14:48	12,030	70	+ 0.59%	179,809	2,192
14:47	12,050	90	+ 0.75%	179,232	2,185
14:46	12,040	80	+ 0.67%	179,031	2,183
14:45	12,040	80	+ 0.67%	178,942	2,182
14:44	12,050	90	+ 0.75%	178,640	2,178
14:43	12,040	80	+ 0.67%	178,550	2,177
14:42	12,040	80	+ 0.67%	177,793	2,168
14:41	12,030	70	+ 0.59%	177,594	2,165