시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	12,030	70	+ 0.59%	177,568	2,165
14:39	12,030	70	+ 0.59%	177,192	2,161
14:38	12,040	80	+ 0.67%	175,947	2,146
14:37	12,040	80	+ 0.67%	175,717	2,143
14:36	12,040	80	+ 0.67%	175,092	2,135
14:35	12,040	80	+ 0.67%	174,961	2,134
14:34	12,050	90	+ 0.75%	174,788	2,132
14:33	12,050	90	+ 0.75%	174,656	2,130
14:32	12,050	90	+ 0.75%	174,066	2,123
14:31	12,050	90	+ 0.75%	173,894	2,121