시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	12,050	90	+ 0.75%	173,583	2,117
14:29	12,060	100	+ 0.84%	173,579	2,117
14:28	12,050	90	+ 0.75%	173,486	2,116
14:27	12,050	90	+ 0.75%	173,092	2,111
14:26	12,050	90	+ 0.75%	173,037	2,110
14:25	12,060	100	+ 0.84%	172,978	2,110
14:24	12,070	110	+ 0.92%	172,742	2,107
14:23	12,070	110	+ 0.92%	172,623	2,105
14:22	12,080	120	+ 1.00%	172,536	2,104
14:21	12,070	110	+ 0.92%	171,998	2,098