시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	12,060	100	+ 0.84%	170,497	2,080
14:19	12,060	100	+ 0.84%	170,331	2,078
14:18	12,060	100	+ 0.84%	169,970	2,073
14:17	12,070	110	+ 0.92%	169,086	2,063
14:16	12,070	110	+ 0.92%	168,870	2,060
14:15	12,070	110	+ 0.92%	168,683	2,058
14:14	12,090	130	+ 1.09%	168,137	2,051
14:13	12,080	120	+ 1.00%	168,007	2,050
14:12	12,080	120	+ 1.00%	167,867	2,048
14:11	12,080	120	+ 1.00%	167,741	2,047