시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	12,090	130	+ 1.09%	167,369	2,042
14:09	12,100	140	+ 1.17%	167,212	2,040
14:08	12,090	130	+ 1.09%	166,746	2,035
14:07	12,100	140	+ 1.17%	166,659	2,034
14:06	12,090	130	+ 1.09%	166,238	2,028
14:05	12,090	130	+ 1.09%	165,557	2,020
14:04	12,080	120	+ 1.00%	165,398	2,018
14:03	12,080	120	+ 1.00%	165,111	2,015
14:02	12,080	120	+ 1.00%	164,847	2,012
14:01	12,080	120	+ 1.00%	164,554	2,008