시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	12,090	130	+ 1.09%	164,502	2,007
13:59	12,090	130	+ 1.09%	164,285	2,005
13:58	12,110	150	+ 1.25%	164,265	2,005
13:57	12,100	140	+ 1.17%	164,002	2,001
13:56	12,100	140	+ 1.17%	163,304	1,993
13:55	12,090	130	+ 1.09%	162,935	1,988
13:54	12,070	110	+ 0.92%	162,252	1,980
13:53	12,070	110	+ 0.92%	162,126	1,979
13:52	12,070	110	+ 0.92%	161,825	1,975
13:51	12,080	120	+ 1.00%	161,689	1,973